Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 76.582 | 76.582 | 76.582 | 76.582 | 0.38% |
May 30, 2024 | 76.293 | 76.293 | 76.293 | 76.293 | -0.39% |
May 28, 2024 | 76.588 | 76.588 | 76.588 | 76.588 | -0.17% |
May 27, 2024 | 76.716 | 76.716 | 76.716 | 76.716 | -0.14% |
May 24, 2024 | 76.822 | 76.822 | 76.822 | 76.822 | -0.63% |
May 23, 2024 | 77.313 | 77.313 | 77.313 | 77.313 | -0.03% |
May 22, 2024 | 77.332 | 77.332 | 77.332 | 77.332 | 0.13% |
May 21, 2024 | 77.229 | 77.229 | 77.229 | 77.229 | -0.37% |
May 20, 2024 | 77.515 | 77.515 | 77.515 | 77.515 | 0.54% |
May 17, 2024 | 77.097 | 77.097 | 77.097 | 77.097 | 0.13% |
May 16, 2024 | 76.996 | 76.996 | 76.996 | 76.996 | 0.10% |
May 15, 2024 | 76.923 | 76.923 | 76.923 | 76.923 | 0.40% |
May 14, 2024 | 76.613 | 76.613 | 76.613 | 76.613 | 0.84% |
May 13, 2024 | 75.977 | 75.977 | 75.977 | 75.977 | -0.16% |
May 10, 2024 | 76.097 | 76.097 | 76.097 | 76.097 | 0.53% |
May 09, 2024 | 75.694 | 75.694 | 75.694 | 75.694 | -0.39% |
May 08, 2024 | 75.992 | 75.992 | 75.992 | 75.992 | 0.73% |
May 07, 2024 | 75.443 | 75.443 | 75.443 | 75.443 | 0.35% |
May 06, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 0.49% |
May 03, 2024 | 74.816 | 74.816 | 74.816 | 74.816 | -0.38% |
May 02, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.28% |
Highest: 77.515 | Lowest: 74.816 | Difference: 2.699 | Average: 76.396 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review