Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | 0.49% |
May 14, 2024 | 27.824 | 27.824 | 27.824 | 27.824 | 1.15% |
May 13, 2024 | 27.507 | 27.507 | 27.507 | 27.507 | 0.21% |
May 10, 2024 | 27.451 | 27.451 | 27.451 | 27.451 | 0.57% |
May 09, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.48% |
May 08, 2024 | 27.164 | 27.164 | 27.164 | 27.164 | 0.28% |
May 07, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | -0.14% |
May 06, 2024 | 27.125 | 27.125 | 27.125 | 27.125 | 0.26% |
May 03, 2024 | 27.055 | 27.055 | 27.055 | 27.055 | 0.43% |
May 02, 2024 | 26.941 | 26.941 | 26.941 | 26.941 | 0.36% |
Apr 30, 2024 | 26.844 | 26.844 | 26.844 | 26.844 | 0.63% |
Apr 29, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | 0.53% |
Apr 26, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | 0.35% |
Apr 25, 2024 | 26.442 | 26.442 | 26.442 | 26.442 | -1.04% |
Apr 24, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | 0.79% |
Apr 23, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | 0.84% |
Apr 22, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | 1.11% |
Apr 19, 2024 | 26.004 | 26.004 | 26.004 | 26.004 | -0.36% |
Apr 18, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | 0.09% |
Apr 17, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.29% |
Apr 16, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | -1.36% |
Highest: 27.961 | Lowest: 25.998 | Difference: 1.963 | Average: 26.838 | Change %: 6.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review