Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,627.216 | 10,627.216 | 10,627.216 | 10,627.216 | 0.04% |
May 30, 2024 | 10,623.143 | 10,623.143 | 10,623.143 | 10,623.143 | 0.01% |
May 29, 2024 | 10,621.600 | 10,621.600 | 10,621.600 | 10,621.600 | -0.05% |
May 28, 2024 | 10,627.216 | 10,627.216 | 10,627.216 | 10,627.216 | 0.08% |
May 27, 2024 | 10,619.149 | 10,619.149 | 10,619.149 | 10,619.149 | 0.07% |
May 24, 2024 | 10,611.611 | 10,611.611 | 10,611.611 | 10,611.611 | 0.02% |
May 23, 2024 | 10,609.283 | 10,609.283 | 10,609.283 | 10,609.283 | 0.01% |
May 22, 2024 | 10,608.438 | 10,608.438 | 10,608.438 | 10,608.438 | 0.03% |
May 21, 2024 | 10,605.372 | 10,605.372 | 10,605.372 | 10,605.372 | 0.05% |
May 16, 2024 | 10,599.843 | 10,599.843 | 10,599.843 | 10,599.843 | 0.06% |
May 15, 2024 | 10,593.474 | 10,593.474 | 10,593.474 | 10,593.474 | 0.08% |
May 14, 2024 | 10,585.021 | 10,585.021 | 10,585.021 | 10,585.021 | -0.40% |
May 31, 2024 | 10,627.216 | 10,627.216 | 10,627.216 | 10,627.216 | 0.04% |
May 30, 2024 | 10,623.143 | 10,623.143 | 10,623.143 | 10,623.143 | 0.01% |
May 29, 2024 | 10,621.600 | 10,621.600 | 10,621.600 | 10,621.600 | -0.05% |
May 28, 2024 | 10,627.216 | 10,627.216 | 10,627.216 | 10,627.216 | 0.08% |
May 27, 2024 | 10,619.149 | 10,619.149 | 10,619.149 | 10,619.149 | 0.07% |
May 24, 2024 | 10,611.611 | 10,611.611 | 10,611.611 | 10,611.611 | 0.02% |
May 23, 2024 | 10,609.283 | 10,609.283 | 10,609.283 | 10,609.283 | 0.01% |
May 22, 2024 | 10,608.438 | 10,608.438 | 10,608.438 | 10,608.438 | 0.03% |
May 21, 2024 | 10,605.372 | 10,605.372 | 10,605.372 | 10,605.372 | 0.05% |
May 16, 2024 | 10,599.843 | 10,599.843 | 10,599.843 | 10,599.843 | 0.06% |
May 15, 2024 | 10,593.474 | 10,593.474 | 10,593.474 | 10,593.474 | 0.08% |
May 14, 2024 | 10,585.021 | 10,585.021 | 10,585.021 | 10,585.021 | 0.01% |
May 13, 2024 | 10,583.805 | 10,583.805 | 10,583.805 | 10,583.805 | 0.06% |
May 10, 2024 | 10,577.777 | 10,577.777 | 10,577.777 | 10,577.777 | 0.01% |
May 08, 2024 | 10,576.199 | 10,576.199 | 10,576.199 | 10,576.199 | -0.01% |
May 07, 2024 | 10,577.589 | 10,577.589 | 10,577.589 | 10,577.589 | 0.07% |
May 06, 2024 | 10,570.651 | 10,570.651 | 10,570.651 | 10,570.651 | 0.11% |
May 03, 2024 | 10,558.663 | 10,558.663 | 10,558.663 | 10,558.663 | 0.10% |
Highest: 10,627.216 | Lowest: 10,558.663 | Difference: 68.553 | Average: 10,603.581 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review