Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11,058.908 | 11,058.908 | 11,058.908 | 11,058.908 | 0.06% |
May 13, 2024 | 11,052.635 | 11,052.635 | 11,052.635 | 11,052.635 | 0.04% |
May 10, 2024 | 11,047.828 | 11,047.828 | 11,047.828 | 11,047.828 | 0.12% |
May 08, 2024 | 11,034.613 | 11,034.613 | 11,034.613 | 11,034.613 | 0.06% |
May 07, 2024 | 11,028.320 | 11,028.320 | 11,028.320 | 11,028.320 | 0.05% |
May 06, 2024 | 11,022.809 | 11,022.809 | 11,022.809 | 11,022.809 | 0.16% |
May 03, 2024 | 11,005.297 | 11,005.297 | 11,005.297 | 11,005.297 | 0.04% |
May 02, 2024 | 11,001.099 | 11,001.099 | 11,001.099 | 11,001.099 | -0.04% |
Apr 30, 2024 | 11,005.922 | 11,005.922 | 11,005.922 | 11,005.922 | 0.19% |
Apr 29, 2024 | 10,985.360 | 10,985.360 | 10,985.360 | 10,985.360 | 0.01% |
Apr 26, 2024 | 10,984.246 | 10,984.246 | 10,984.246 | 10,984.246 | 0.06% |
Apr 25, 2024 | 10,977.719 | 10,977.719 | 10,977.719 | 10,977.719 | -0.05% |
Apr 24, 2024 | 10,983.758 | 10,983.758 | 10,983.758 | 10,983.758 | 0.02% |
Apr 23, 2024 | 10,981.123 | 10,981.123 | 10,981.123 | 10,981.123 | 0.08% |
Apr 22, 2024 | 10,971.951 | 10,971.951 | 10,971.951 | 10,971.951 | -0.13% |
Apr 19, 2024 | 10,986.241 | 10,986.241 | 10,986.241 | 10,986.241 | 0.02% |
Apr 18, 2024 | 10,983.594 | 10,983.594 | 10,983.594 | 10,983.594 | 0.07% |
Apr 17, 2024 | 10,975.714 | 10,975.714 | 10,975.714 | 10,975.714 | 0.01% |
Apr 16, 2024 | 10,974.989 | 10,974.989 | 10,974.989 | 10,974.989 | -0.27% |
Apr 15, 2024 | 11,004.490 | 11,004.490 | 11,004.490 | 11,004.490 | 0.30% |
Highest: 11,058.908 | Lowest: 10,971.951 | Difference: 86.957 | Average: 11,003.331 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review