Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.17% |
May 24, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.26% |
May 23, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.24% |
May 22, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.49% |
May 21, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.13% |
May 20, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.05% |
May 17, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.19% |
May 16, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.48% |
May 15, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.05% |
May 14, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.09% |
May 13, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.33% |
May 10, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 0.35% |
May 09, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.08% |
May 08, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.07% |
May 07, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.15% |
May 06, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.85% |
May 03, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.37% |
May 02, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.58% |
Apr 30, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.13% |
Apr 29, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.35% |
Highest: 3.378 | Lowest: 3.314 | Difference: 0.064 | Average: 3.351 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review