Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.03% |
May 27, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.08% |
May 24, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.00% |
May 23, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.00% |
May 22, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.00% |
May 21, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.00% |
May 20, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.06% |
May 17, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.00% |
May 16, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.10% |
May 15, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.06% |
May 14, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.02% |
May 13, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.04% |
May 10, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.06% |
May 09, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.04% |
May 08, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.02% |
May 07, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.02% |
May 06, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.20% |
May 03, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.17% |
May 02, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.03% |
Apr 30, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.00% |
Apr 29, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.09% |
Highest: 2.646 | Lowest: 2.622 | Difference: 0.024 | Average: 2.636 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review