Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 189.582 | 189.582 | 189.582 | 189.582 | -0.02% |
May 29, 2024 | 189.625 | 189.625 | 189.625 | 189.625 | 0.10% |
May 28, 2024 | 189.435 | 189.435 | 189.435 | 189.435 | -0.19% |
May 27, 2024 | 189.788 | 189.788 | 189.788 | 189.788 | -0.80% |
May 24, 2024 | 191.319 | 191.319 | 191.319 | 191.319 | -0.34% |
May 23, 2024 | 191.973 | 191.973 | 191.973 | 191.973 | 0.61% |
May 22, 2024 | 190.810 | 190.810 | 190.810 | 190.810 | -0.80% |
May 21, 2024 | 192.348 | 192.348 | 192.348 | 192.348 | -0.51% |
May 20, 2024 | 193.335 | 193.335 | 193.335 | 193.335 | 0.16% |
May 17, 2024 | 193.035 | 193.035 | 193.035 | 193.035 | -0.14% |
May 16, 2024 | 193.311 | 193.311 | 193.311 | 193.311 | 0.09% |
May 15, 2024 | 193.129 | 193.129 | 193.129 | 193.129 | -0.39% |
May 14, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | -0.64% |
May 13, 2024 | 195.137 | 195.137 | 195.137 | 195.137 | 0.08% |
May 10, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | 0.77% |
May 09, 2024 | 193.483 | 193.483 | 193.483 | 193.483 | 0.16% |
May 08, 2024 | 193.176 | 193.176 | 193.176 | 193.176 | -0.11% |
May 07, 2024 | 193.386 | 193.386 | 193.386 | 193.386 | 0.05% |
May 06, 2024 | 193.294 | 193.294 | 193.294 | 193.294 | 0.56% |
May 03, 2024 | 192.224 | 192.224 | 192.224 | 192.224 | 0.87% |
May 02, 2024 | 190.570 | 190.570 | 190.570 | 190.570 | -1.16% |
Highest: 195.137 | Lowest: 189.435 | Difference: 5.702 | Average: 192.278 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review