Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.08% |
May 24, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
May 23, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
May 22, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
May 21, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
May 20, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.08% |
May 17, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.00% |
May 16, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.00% |
May 15, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
May 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
May 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.08% |
May 10, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
May 09, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
May 08, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
May 07, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
May 06, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.08% |
May 03, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
May 02, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.05% |
Apr 30, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.00% |
Apr 29, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.08% |
Highest: 1.665 | Lowest: 1.653 | Difference: 0.012 | Average: 1.659 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review