Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.03% |
May 21, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.03% |
May 20, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.09% |
May 17, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | 0.03% |
May 16, 2024 | 19.269 | 19.269 | 19.269 | 19.269 | 0.03% |
May 15, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.03% |
May 14, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 0.03% |
May 13, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | 0.09% |
May 10, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | 0.03% |
May 09, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | 0.03% |
May 08, 2024 | 19.222 | 19.222 | 19.222 | 19.222 | 0.03% |
May 07, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | 0.03% |
May 06, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.09% |
May 03, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 0.03% |
May 02, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | 0.06% |
Apr 30, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.03% |
Apr 29, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | 0.09% |
Apr 26, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.03% |
Apr 25, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | 0.03% |
Apr 24, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | 0.03% |
Apr 23, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.03% |
Highest: 19.305 | Lowest: 19.132 | Difference: 0.172 | Average: 19.219 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review