Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.02% |
Jun 03, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.08% |
May 31, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.03% |
May 30, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.03% |
May 29, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.02% |
May 28, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.03% |
May 27, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.08% |
May 24, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.03% |
May 23, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.03% |
May 22, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.02% |
May 21, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | 0.03% |
May 20, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.08% |
May 17, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | 0.03% |
May 16, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | 0.03% |
May 15, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | 0.03% |
May 14, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | 0.03% |
May 13, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | 0.08% |
May 10, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | 0.03% |
May 09, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | 0.03% |
May 08, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.03% |
May 07, 2024 | 19.183 | 19.183 | 19.183 | 19.183 | 0.03% |
May 06, 2024 | 19.178 | 19.178 | 19.178 | 19.178 | 0.08% |
Highest: 19.325 | Lowest: 19.178 | Difference: 0.147 | Average: 19.249 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review