Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 53.797 | 53.797 | 53.797 | 53.797 | 0.03% |
May 29, 2024 | 53.781 | 53.781 | 53.781 | 53.781 | 0.03% |
May 28, 2024 | 53.767 | 53.767 | 53.767 | 53.767 | 0.03% |
May 27, 2024 | 53.751 | 53.751 | 53.751 | 53.751 | 0.08% |
May 24, 2024 | 53.706 | 53.706 | 53.706 | 53.706 | 0.03% |
May 23, 2024 | 53.692 | 53.692 | 53.692 | 53.692 | 0.03% |
May 22, 2024 | 53.677 | 53.677 | 53.677 | 53.677 | 0.03% |
May 21, 2024 | 53.663 | 53.663 | 53.663 | 53.663 | 0.03% |
May 20, 2024 | 53.647 | 53.647 | 53.647 | 53.647 | 0.08% |
May 17, 2024 | 53.603 | 53.603 | 53.603 | 53.603 | 0.03% |
May 16, 2024 | 53.587 | 53.587 | 53.587 | 53.587 | 0.03% |
May 15, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.03% |
May 14, 2024 | 53.553 | 53.553 | 53.553 | 53.553 | 0.03% |
May 13, 2024 | 53.538 | 53.538 | 53.538 | 53.538 | 0.08% |
May 10, 2024 | 53.496 | 53.496 | 53.496 | 53.496 | 0.03% |
May 09, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.03% |
May 08, 2024 | 53.464 | 53.464 | 53.464 | 53.464 | 0.03% |
May 07, 2024 | 53.449 | 53.449 | 53.449 | 53.449 | 0.03% |
May 06, 2024 | 53.432 | 53.432 | 53.432 | 53.432 | 0.09% |
May 03, 2024 | 53.386 | 53.386 | 53.386 | 53.386 | 0.04% |
May 02, 2024 | 53.367 | 53.367 | 53.367 | 53.367 | 0.06% |
Highest: 53.797 | Lowest: 53.367 | Difference: 0.429 | Average: 53.591 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review