Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 0.06% |
May 20, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.05% |
May 17, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | -0.04% |
May 16, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.07% |
May 15, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | 0.19% |
May 14, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | -0.02% |
May 13, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.04% |
May 10, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 0.00% |
May 09, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 0.04% |
May 08, 2024 | 8.301 | 8.301 | 8.301 | 8.301 | 0.05% |
May 07, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.19% |
May 06, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.06% |
May 03, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.15% |
May 02, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 0.04% |
Apr 30, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | -0.01% |
Apr 29, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.10% |
Apr 26, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | -0.12% |
Apr 24, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.04% |
Apr 23, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.12% |
Highest: 8.333 | Lowest: 8.254 | Difference: 0.079 | Average: 8.294 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review