Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.20% |
May 14, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | -0.06% |
May 13, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | -0.08% |
May 12, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.00% |
May 11, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.00% |
May 10, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.11% |
May 09, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | -0.02% |
May 08, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.07% |
May 07, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.15% |
May 06, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.10% |
May 05, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.00% |
May 04, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.00% |
May 03, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.01% |
May 02, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.18% |
May 01, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | -0.02% |
Apr 30, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | -0.08% |
Apr 29, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 0.02% |
Apr 28, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.00% |
Apr 27, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.00% |
Apr 26, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.38% |
Apr 25, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | -0.35% |
Apr 24, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | 0.03% |
Apr 23, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | 0.00% |
Apr 22, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | 0.20% |
Apr 21, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Apr 20, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Highest: 6.374 | Lowest: 6.312 | Difference: 0.061 | Average: 6.345 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review