Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% |
Jun 08, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% |
Jun 07, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.46% |
Jun 06, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
Jun 05, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.89% |
Jun 04, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.09% |
Jun 03, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.19% |
Jun 02, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.00% |
Jun 01, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.00% |
May 31, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.12% |
May 30, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -0.42% |
May 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.41% |
May 28, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.55% |
May 27, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.11% |
May 26, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.00% |
May 25, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.00% |
May 24, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
May 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -1.21% |
May 22, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.09% |
May 21, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.11% |
May 20, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03% |
May 19, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00% |
May 18, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00% |
May 17, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.13% |
May 16, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.04% |
May 15, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.66% |
May 14, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.18% |
May 13, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04% |
May 12, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
Highest: 20.63 | Lowest: 20.13 | Difference: 0.50 | Average: 20.46 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review