Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 62.711 | 62.711 | 62.711 | 62.711 | 0.47% |
Jun 04, 2024 | 62.416 | 62.416 | 62.416 | 62.416 | -0.69% |
Jun 03, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | -0.50% |
May 31, 2024 | 63.164 | 63.164 | 63.164 | 63.164 | 1.50% |
May 30, 2024 | 62.228 | 62.228 | 62.228 | 62.228 | 0.82% |
May 29, 2024 | 61.723 | 61.723 | 61.723 | 61.723 | -1.52% |
May 28, 2024 | 62.678 | 62.678 | 62.678 | 62.678 | 0.15% |
May 27, 2024 | 62.582 | 62.582 | 62.582 | 62.582 | 1.67% |
May 16, 2024 | 61.557 | 61.557 | 61.557 | 61.557 | 1.66% |
May 14, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | 0.53% |
May 13, 2024 | 60.231 | 60.231 | 60.231 | 60.231 | -0.06% |
May 10, 2024 | 60.265 | 60.265 | 60.265 | 60.265 | 2.26% |
May 08, 2024 | 58.933 | 58.933 | 58.933 | 58.933 | 0.65% |
May 07, 2024 | 58.551 | 58.551 | 58.551 | 58.551 | 1.33% |
May 06, 2024 | 57.781 | 57.781 | 57.781 | 57.781 | 0.76% |
May 03, 2024 | 57.343 | 57.343 | 57.343 | 57.343 | 2.14% |
May 02, 2024 | 56.142 | 56.142 | 56.142 | 56.142 | -10.48% |
Jun 05, 2024 | 62.711 | 62.711 | 62.711 | 62.711 | 0.47% |
Jun 04, 2024 | 62.416 | 62.416 | 62.416 | 62.416 | -0.69% |
Jun 03, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | -0.50% |
May 31, 2024 | 63.164 | 63.164 | 63.164 | 63.164 | 1.50% |
May 30, 2024 | 62.228 | 62.228 | 62.228 | 62.228 | 0.82% |
May 29, 2024 | 61.723 | 61.723 | 61.723 | 61.723 | -1.52% |
May 28, 2024 | 62.678 | 62.678 | 62.678 | 62.678 | 0.15% |
May 27, 2024 | 62.582 | 62.582 | 62.582 | 62.582 | 1.67% |
May 16, 2024 | 61.557 | 61.557 | 61.557 | 61.557 | 1.66% |
May 14, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | 0.53% |
May 13, 2024 | 60.231 | 60.231 | 60.231 | 60.231 | -0.06% |
May 10, 2024 | 60.265 | 60.265 | 60.265 | 60.265 | 2.26% |
May 08, 2024 | 58.933 | 58.933 | 58.933 | 58.933 | 0.65% |
Highest: 63.164 | Lowest: 56.142 | Difference: 7.022 | Average: 61.120 | Change %: 7.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review