Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 35.942 | 35.942 | 35.942 | 35.942 | -0.19% |
Mar 30, 2021 | 36.012 | 36.012 | 36.012 | 36.012 | 0.67% |
Mar 29, 2021 | 35.772 | 35.772 | 35.772 | 35.772 | 0.23% |
Mar 26, 2021 | 35.691 | 35.691 | 35.691 | 35.691 | 0.69% |
Mar 25, 2021 | 35.445 | 35.445 | 35.445 | 35.445 | 0.11% |
Mar 24, 2021 | 35.406 | 35.406 | 35.406 | 35.406 | 0.18% |
Mar 23, 2021 | 35.342 | 35.342 | 35.342 | 35.342 | -0.35% |
Mar 22, 2021 | 35.466 | 35.466 | 35.466 | 35.466 | 0.33% |
Mar 19, 2021 | 35.348 | 35.348 | 35.348 | 35.348 | -0.53% |
Mar 18, 2021 | 35.537 | 35.537 | 35.537 | 35.537 | 0.12% |
Mar 17, 2021 | 35.496 | 35.496 | 35.496 | 35.496 | -0.15% |
Mar 16, 2021 | 35.549 | 35.549 | 35.549 | 35.549 | 0.78% |
Mar 15, 2021 | 35.273 | 35.273 | 35.273 | 35.273 | 0.34% |
Mar 12, 2021 | 35.155 | 35.155 | 35.155 | 35.155 | -0.28% |
Mar 11, 2021 | 35.255 | 35.255 | 35.255 | 35.255 | 1.19% |
Mar 10, 2021 | 34.839 | 34.839 | 34.839 | 34.839 | 0.88% |
Mar 09, 2021 | 34.536 | 34.536 | 34.536 | 34.536 | 1.43% |
Mar 08, 2021 | 34.050 | 34.050 | 34.050 | 34.050 | 2.62% |
Mar 05, 2021 | 33.180 | 33.180 | 33.180 | 33.180 | -0.77% |
Mar 04, 2021 | 33.437 | 33.437 | 33.437 | 33.437 | -0.48% |
Mar 03, 2021 | 33.598 | 33.598 | 33.598 | 33.598 | -0.31% |
Mar 02, 2021 | 33.703 | 33.703 | 33.703 | 33.703 | -0.59% |
Mar 01, 2021 | 33.902 | 33.902 | 33.902 | 33.902 | 2.14% |
Feb 26, 2021 | 33.192 | 33.192 | 33.192 | 33.192 | -1.20% |
Feb 25, 2021 | 33.594 | 33.594 | 33.594 | 33.594 | -0.16% |
Feb 24, 2021 | 33.649 | 33.649 | 33.649 | 33.649 | 0.68% |
Feb 23, 2021 | 33.422 | 33.422 | 33.422 | 33.422 | -0.82% |
Feb 22, 2021 | 33.698 | 33.698 | 33.698 | 33.698 | 0.30% |
Feb 19, 2021 | 33.598 | 33.598 | 33.598 | 33.598 | 0.86% |
Feb 18, 2021 | 33.311 | 33.311 | 33.311 | 33.311 | -7.32% |
Highest: 36.012 | Lowest: 33.180 | Difference: 2.832 | Average: 34.613 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review