Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.19% |
May 15, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.60% |
May 14, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | -0.17% |
May 13, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.21% |
May 10, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.17% |
May 09, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | -0.18% |
May 08, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | -0.19% |
May 07, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 0.23% |
May 06, 2024 | 15.169 | 15.169 | 15.169 | 15.169 | -0.09% |
May 03, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.03% |
May 02, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | 0.83% |
Apr 30, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.29% |
Apr 29, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | 0.18% |
Apr 26, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -0.19% |
Apr 24, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.35% |
Apr 23, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | -0.32% |
Apr 22, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.16% |
Apr 19, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.03% |
Apr 18, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | -0.30% |
Highest: 15.204 | Lowest: 15.054 | Difference: 0.150 | Average: 15.140 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review