Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 974.510 | 974.510 | 974.510 | 974.510 | 0.02% |
May 28, 2024 | 974.313 | 974.313 | 974.313 | 974.313 | 0.01% |
May 27, 2024 | 974.215 | 974.215 | 974.215 | 974.215 | 0.03% |
May 24, 2024 | 973.922 | 973.922 | 973.922 | 973.922 | 0.01% |
May 23, 2024 | 973.823 | 973.823 | 973.823 | 973.823 | 0.01% |
May 22, 2024 | 973.725 | 973.725 | 973.725 | 973.725 | 0.01% |
May 21, 2024 | 973.627 | 973.627 | 973.627 | 973.627 | 0.01% |
May 20, 2024 | 973.530 | 973.530 | 973.530 | 973.530 | 0.03% |
May 17, 2024 | 973.236 | 973.236 | 973.236 | 973.236 | 0.01% |
May 16, 2024 | 973.138 | 973.138 | 973.138 | 973.138 | 0.01% |
May 15, 2024 | 973.040 | 973.040 | 973.040 | 973.040 | 0.01% |
May 14, 2024 | 972.942 | 972.942 | 972.942 | 972.942 | 0.01% |
May 13, 2024 | 972.843 | 972.843 | 972.843 | 972.843 | 0.03% |
May 10, 2024 | 972.550 | 972.550 | 972.550 | 972.550 | 0.01% |
May 09, 2024 | 972.452 | 972.452 | 972.452 | 972.452 | 0.01% |
May 08, 2024 | 972.354 | 972.354 | 972.354 | 972.354 | 0.01% |
May 07, 2024 | 972.256 | 972.256 | 972.256 | 972.256 | 0.01% |
May 06, 2024 | 972.158 | 972.158 | 972.158 | 972.158 | 0.03% |
May 03, 2024 | 971.865 | 971.865 | 971.865 | 971.865 | 0.01% |
May 02, 2024 | 971.769 | 971.769 | 971.769 | 971.769 | 0.02% |
Highest: 974.510 | Lowest: 971.769 | Difference: 2.741 | Average: 973.113 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review