Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.38% |
May 08, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.44% |
May 07, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.23% |
May 06, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.09% |
May 03, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.01% |
May 02, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.85% |
Apr 30, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.13% |
Apr 29, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | 0.80% |
Apr 26, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.46% |
Apr 25, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | -0.14% |
Apr 24, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | 0.21% |
Apr 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.58% |
May 10, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.38% |
May 08, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.44% |
May 07, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.23% |
May 06, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.09% |
May 03, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.01% |
May 02, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.85% |
Apr 30, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.13% |
Apr 29, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | 0.80% |
Apr 26, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.46% |
Apr 25, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | -0.14% |
Apr 24, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | 0.21% |
Apr 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | 0.28% |
Apr 22, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.09% |
Apr 19, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 0.03% |
Apr 18, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.25% |
Apr 17, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | -0.35% |
Apr 16, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.41% |
Apr 15, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.12% |
Highest: 183.700 | Lowest: 181.600 | Difference: 2.100 | Average: 182.522 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review