Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | -0.14% |
Jun 03, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.42% |
May 31, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | 0.32% |
May 30, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | 0.02% |
May 29, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.71% |
May 28, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | -0.43% |
May 27, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.07% |
May 24, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | 0.16% |
May 23, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | -0.50% |
May 22, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | -0.17% |
May 21, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | 0.04% |
May 17, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | -0.01% |
May 16, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | -0.19% |
May 15, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | 0.82% |
May 14, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.19% |
May 13, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | -0.23% |
May 10, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.41% |
May 08, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | -0.01% |
May 07, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | 0.27% |
May 06, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | 0.44% |
Highest: 195.820 | Lowest: 192.450 | Difference: 3.370 | Average: 194.129 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review