Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.30% |
May 14, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.12% |
May 13, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -0.19% |
May 10, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.15% |
May 09, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.05% |
May 08, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.11% |
May 07, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.42% |
May 06, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.50% |
May 03, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.32% |
May 02, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.40% |
May 01, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.11% |
Apr 30, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -2.06% |
May 15, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.30% |
May 14, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.12% |
May 13, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -0.19% |
May 10, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.15% |
May 09, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.05% |
May 08, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.11% |
May 07, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.42% |
May 06, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.50% |
May 03, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.32% |
May 02, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.40% |
May 01, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.11% |
Apr 30, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -0.42% |
Apr 29, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.20% |
Apr 26, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.34% |
Apr 24, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.27% |
Apr 23, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.49% |
Apr 22, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.56% |
Apr 19, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.32% |
Highest: 3.259 | Lowest: 3.168 | Difference: 0.091 | Average: 3.222 | Change %: 2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review