Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.00% |
May 29, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.49% |
May 28, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.31% |
May 24, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 0.03% |
May 23, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.56% |
May 22, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | -0.07% |
May 21, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.14% |
May 17, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -0.16% |
May 16, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.04% |
May 15, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.68% |
May 14, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.02% |
May 13, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.77% |
May 30, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.00% |
May 29, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.49% |
May 28, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.31% |
May 24, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 0.03% |
May 23, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.56% |
May 22, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | -0.07% |
May 21, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.14% |
May 17, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -0.16% |
May 16, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.04% |
May 15, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.68% |
May 14, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.02% |
May 13, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.05% |
May 10, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.17% |
May 08, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.16% |
May 07, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.26% |
May 06, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.32% |
May 03, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.39% |
May 02, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.23% |
Highest: 113.340 | Lowest: 111.520 | Difference: 1.820 | Average: 112.586 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review