Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.14% |
May 07, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.34% |
May 06, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.35% |
May 03, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.81% |
May 02, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | 0.43% |
Apr 30, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | -0.90% |
Apr 29, 2024 | 82.310 | 82.310 | 82.310 | 82.310 | 0.39% |
Apr 26, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | 0.34% |
Apr 25, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | -0.09% |
Apr 24, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | 0.21% |
Apr 23, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.50% |
Apr 22, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | -2.20% |
May 08, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.14% |
May 07, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.34% |
May 06, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.35% |
May 03, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.81% |
May 02, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | 0.43% |
Apr 30, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | -0.90% |
Apr 29, 2024 | 82.310 | 82.310 | 82.310 | 82.310 | 0.39% |
Apr 26, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | 0.34% |
Apr 25, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | -0.09% |
Apr 24, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | 0.21% |
Apr 23, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.50% |
Apr 22, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.40% |
Apr 19, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.20% |
Apr 18, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.25% |
Apr 17, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 0.12% |
Apr 16, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | -0.72% |
Apr 15, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -1.11% |
Apr 11, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | -0.16% |
Highest: 83.150 | Lowest: 80.420 | Difference: 2.730 | Average: 81.896 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review