Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.45% |
May 30, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -1.20% |
May 29, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -1.40% |
May 27, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.23% |
May 24, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | -0.68% |
May 23, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 1.22% |
May 21, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -1.12% |
May 20, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.21% |
May 17, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.28% |
May 16, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.98% |
May 15, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.07% |
May 14, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 1.92% |
May 31, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.45% |
May 30, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -1.20% |
May 29, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -1.40% |
May 27, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.23% |
May 24, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | -0.68% |
May 23, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 1.22% |
May 21, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -1.12% |
May 20, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.21% |
May 17, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.28% |
May 16, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.98% |
May 15, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.07% |
May 14, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -0.50% |
May 13, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.85% |
May 10, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.74% |
May 09, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.05% |
May 08, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.43% |
May 07, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 1.37% |
May 03, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -0.21% |
Highest: 3.227 | Lowest: 3.114 | Difference: 0.114 | Average: 3.181 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review