Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.92% |
May 15, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.18% |
May 14, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.17% |
May 13, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.77% |
May 10, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.65% |
May 09, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.15% |
May 08, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.50% |
May 07, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 1.11% |
May 03, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.09% |
May 02, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.05% |
Apr 30, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.43% |
Apr 29, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.84% |
Apr 26, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.08% |
Apr 25, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.08% |
Apr 24, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 1.78% |
Apr 23, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.78% |
Apr 22, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.98% |
Apr 19, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -1.35% |
Apr 18, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.38% |
Highest: 1.753 | Lowest: 1.609 | Difference: 0.145 | Average: 1.693 | Change %: 7.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review