Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.42% |
May 30, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 1.23% |
May 29, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.18% |
May 28, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.91% |
May 27, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 1.31% |
May 24, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -1.98% |
May 23, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -1.60% |
May 22, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.27% |
May 21, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.58% |
May 20, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.14% |
May 17, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 1.10% |
May 16, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.03% |
May 15, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -1.16% |
May 14, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.24% |
May 13, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.48% |
May 10, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -1.27% |
May 09, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 1.50% |
May 08, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -1.71% |
May 07, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -0.10% |
May 06, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 1.94% |
Highest: 2.994 | Lowest: 2.829 | Difference: 0.165 | Average: 2.914 | Change %: -1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review