Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 5.36% |
Mar 31, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | 5.56% |
Jan 30, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 5.14% |
Dec 31, 2018 | 0.992 | 0.992 | 0.992 | 0.992 | 0.40% |
Nov 30, 2018 | 0.988 | 0.988 | 0.988 | 0.988 | -2.27% |
Oct 31, 2018 | 1.011 | 1.011 | 1.011 | 1.011 | -0.39% |
Sep 30, 2018 | 1.015 | 1.015 | 1.015 | 1.015 | 0.30% |
Aug 30, 2018 | 1.012 | 1.012 | 1.012 | 1.012 | -0.30% |
Aug 29, 2018 | 1.015 | 1.015 | 1.015 | 1.015 | -0.10% |
Aug 28, 2018 | 1.016 | 1.016 | 1.016 | 1.016 | 0.49% |
Aug 27, 2018 | 1.011 | 1.011 | 1.011 | 1.011 | 0.20% |
Aug 26, 2018 | 1.009 | 1.009 | 1.009 | 1.009 | 0.80% |
Aug 16, 2018 | 1.001 | 1.001 | 1.001 | 1.001 | -0.10% |
Aug 15, 2018 | 1.002 | 1.002 | 1.002 | 1.002 | -0.30% |
Aug 14, 2018 | 1.005 | 1.005 | 1.005 | 1.005 | 0.60% |
Aug 13, 2018 | 0.999 | 0.999 | 0.999 | 0.999 | -1.58% |
Aug 12, 2018 | 1.015 | 1.015 | 1.015 | 1.015 | -1.07% |
Aug 09, 2018 | 1.026 | 1.026 | 1.026 | 1.026 | -0.77% |
Aug 08, 2018 | 1.034 | 1.034 | 1.034 | 1.034 | 0.10% |
Aug 07, 2018 | 1.033 | 1.033 | 1.033 | 1.033 | 0.19% |
Aug 06, 2018 | 1.031 | 1.031 | 1.031 | 1.031 | 0.19% |
Aug 05, 2018 | 1.029 | 1.029 | 1.029 | 1.029 | 0.10% |
Aug 02, 2018 | 1.028 | 1.028 | 1.028 | 1.028 | -0.19% |
Aug 01, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 0.19% |
Jul 30, 2018 | 1.028 | 1.028 | 1.028 | 1.028 | 0.39% |
Jul 29, 2018 | 1.024 | 1.024 | 1.024 | 1.024 | -0.39% |
Jul 26, 2018 | 1.028 | 1.028 | 1.028 | 1.028 | -0.29% |
Jul 25, 2018 | 1.031 | 1.031 | 1.031 | 1.031 | 0.10% |
Jul 24, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | -0.29% |
Jul 22, 2018 | 1.033 | 1.033 | 1.033 | 1.033 | -10.95% |
Highest: 1.160 | Lowest: 0.988 | Difference: 0.172 | Average: 1.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review