Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2017 | 21.480 | 21.480 | 21.480 | 21.480 | 0.14% |
Oct 10, 2017 | 21.450 | 21.450 | 21.450 | 21.450 | 0.00% |
Oct 09, 2017 | 21.450 | 21.450 | 21.450 | 21.450 | -0.09% |
Oct 06, 2017 | 21.470 | 21.470 | 21.470 | 21.470 | 0.47% |
Oct 05, 2017 | 21.370 | 21.370 | 21.370 | 21.370 | 0.14% |
Oct 04, 2017 | 21.340 | 21.340 | 21.340 | 21.340 | 0.42% |
Oct 02, 2017 | 21.250 | 21.250 | 21.250 | 21.250 | 0.38% |
Sep 29, 2017 | 21.170 | 21.170 | 21.170 | 21.170 | 0.24% |
Sep 28, 2017 | 21.120 | 21.120 | 21.120 | 21.120 | 0.28% |
Sep 27, 2017 | 21.060 | 21.060 | 21.060 | 21.060 | 0.05% |
Sep 26, 2017 | 21.050 | 21.050 | 21.050 | 21.050 | -0.09% |
Sep 25, 2017 | 21.070 | 21.070 | 21.070 | 21.070 | 0.14% |
Sep 22, 2017 | 21.040 | 21.040 | 21.040 | 21.040 | -0.14% |
Sep 21, 2017 | 21.070 | 21.070 | 21.070 | 21.070 | 0.05% |
Sep 20, 2017 | 21.060 | 21.060 | 21.060 | 21.060 | 0.10% |
Sep 19, 2017 | 21.040 | 21.040 | 21.040 | 21.040 | 0.33% |
Sep 15, 2017 | 20.970 | 20.970 | 20.970 | 20.970 | -0.14% |
Sep 14, 2017 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Sep 13, 2017 | 21.000 | 21.000 | 21.000 | 21.000 | 0.14% |
Sep 12, 2017 | 20.970 | 20.970 | 20.970 | 20.970 | 0.72% |
Sep 11, 2017 | 20.820 | 20.820 | 20.820 | 20.820 | 0.39% |
Sep 08, 2017 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
Sep 07, 2017 | 20.750 | 20.750 | 20.750 | 20.750 | 0.34% |
Sep 06, 2017 | 20.680 | 20.680 | 20.680 | 20.680 | -0.67% |
Sep 05, 2017 | 20.820 | 20.820 | 20.820 | 20.820 | 0.05% |
Sep 04, 2017 | 20.810 | 20.810 | 20.810 | 20.810 | -0.19% |
Sep 01, 2017 | 20.850 | 20.850 | 20.850 | 20.850 | 0.58% |
Aug 31, 2017 | 20.730 | 20.730 | 20.730 | 20.730 | 0.48% |
Aug 30, 2017 | 20.630 | 20.630 | 20.630 | 20.630 | 0.44% |
Aug 29, 2017 | 20.540 | 20.540 | 20.540 | 20.540 | -4.38% |
Highest: 21.480 | Lowest: 20.540 | Difference: 0.940 | Average: 21.027 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review