Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | 0.25% |
May 03, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 0.37% |
May 02, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.71% |
Apr 30, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.33% |
Apr 29, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.35% |
Apr 26, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.43% |
Apr 25, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | -0.46% |
Apr 24, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -0.32% |
Apr 23, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.12% |
Apr 22, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.26% |
Apr 19, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.00% |
Apr 18, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | -0.06% |
Apr 17, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.41% |
Apr 16, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | -1.02% |
Apr 15, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | -0.62% |
Apr 12, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | 0.14% |
Apr 11, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.21% |
Apr 10, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | -0.50% |
Apr 09, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.35% |
Apr 08, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | -0.21% |
Highest: 16.579 | Lowest: 16.207 | Difference: 0.373 | Average: 16.367 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review