Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 52.839 | 52.839 | 52.839 | 52.839 | -0.03% |
May 22, 2024 | 52.856 | 52.856 | 52.856 | 52.856 | 0.64% |
May 21, 2024 | 52.522 | 52.522 | 52.522 | 52.522 | 0.32% |
May 20, 2024 | 52.353 | 52.353 | 52.353 | 52.353 | 0.14% |
May 17, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.30% |
May 16, 2024 | 52.436 | 52.436 | 52.436 | 52.436 | -0.08% |
May 15, 2024 | 52.476 | 52.476 | 52.476 | 52.476 | 0.83% |
May 14, 2024 | 52.044 | 52.044 | 52.044 | 52.044 | 0.18% |
May 13, 2024 | 51.951 | 51.951 | 51.951 | 51.951 | -0.09% |
May 10, 2024 | 51.995 | 51.995 | 51.995 | 51.995 | 0.82% |
May 08, 2024 | 51.575 | 51.575 | 51.575 | 51.575 | 0.06% |
May 07, 2024 | 51.542 | 51.542 | 51.542 | 51.542 | -2.45% |
May 23, 2024 | 52.839 | 52.839 | 52.839 | 52.839 | -0.03% |
May 22, 2024 | 52.856 | 52.856 | 52.856 | 52.856 | 0.64% |
May 21, 2024 | 52.522 | 52.522 | 52.522 | 52.522 | 0.32% |
May 20, 2024 | 52.353 | 52.353 | 52.353 | 52.353 | 0.14% |
May 17, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.30% |
May 16, 2024 | 52.436 | 52.436 | 52.436 | 52.436 | -0.08% |
May 15, 2024 | 52.476 | 52.476 | 52.476 | 52.476 | 0.83% |
May 14, 2024 | 52.044 | 52.044 | 52.044 | 52.044 | 0.18% |
May 13, 2024 | 51.951 | 51.951 | 51.951 | 51.951 | -0.09% |
May 10, 2024 | 51.995 | 51.995 | 51.995 | 51.995 | 0.82% |
May 08, 2024 | 51.575 | 51.575 | 51.575 | 51.575 | 0.06% |
May 07, 2024 | 51.542 | 51.542 | 51.542 | 51.542 | 0.29% |
May 06, 2024 | 51.393 | 51.393 | 51.393 | 51.393 | 0.82% |
May 03, 2024 | 50.973 | 50.973 | 50.973 | 50.973 | 0.50% |
May 02, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | 0.43% |
Apr 30, 2024 | 50.503 | 50.503 | 50.503 | 50.503 | -1.06% |
Apr 29, 2024 | 51.045 | 51.045 | 51.045 | 51.045 | 0.14% |
Apr 26, 2024 | 50.975 | 50.975 | 50.975 | 50.975 | 1.93% |
Highest: 52.856 | Lowest: 50.503 | Difference: 2.353 | Average: 51.978 | Change %: 5.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review