Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.09% |
May 21, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.27% |
May 20, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.25% |
May 17, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.53% |
May 16, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.54% |
May 15, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.22% |
May 14, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.06% |
May 13, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.18% |
May 10, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.23% |
May 09, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.48% |
May 08, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.22% |
May 07, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.86% |
May 06, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.61% |
May 03, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.52% |
May 02, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.11% |
May 01, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.68% |
Apr 30, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.04% |
Apr 29, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.69% |
Apr 26, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.39% |
Apr 24, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.13% |
Apr 23, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.54% |
Highest: 2.340 | Lowest: 2.279 | Difference: 0.061 | Average: 2.313 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review