Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | -0.65% |
May 20, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.00% |
May 17, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.37% |
May 16, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 1.04% |
May 15, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | -0.09% |
May 14, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.16% |
May 13, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.13% |
May 10, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | 0.55% |
May 09, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -0.06% |
May 08, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | -0.01% |
May 07, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 0.04% |
May 06, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | 0.37% |
May 03, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.38% |
May 02, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.61% |
Apr 30, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | 0.11% |
Apr 29, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | 0.61% |
Apr 26, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.94% |
Apr 24, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | 1.25% |
Apr 23, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.49% |
Highest: 16.642 | Lowest: 15.663 | Difference: 0.979 | Average: 16.303 | Change %: 6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review