Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.63% |
May 29, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | -1.27% |
May 28, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.78% |
May 27, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | 0.53% |
May 24, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | -0.54% |
May 23, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | -0.26% |
May 22, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 0.22% |
May 21, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | -0.74% |
May 17, 2024 | 19.437 | 19.437 | 19.437 | 19.437 | -0.15% |
May 16, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | 1.89% |
May 15, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.45% |
May 14, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -0.03% |
May 13, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | -0.15% |
May 10, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | -1.08% |
May 08, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | 0.42% |
May 07, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | 0.36% |
May 06, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.46% |
May 03, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | 0.58% |
May 02, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | -0.51% |
Highest: 19.467 | Lowest: 18.889 | Difference: 0.578 | Average: 19.231 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review