Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11,309.000 | 11,309.000 | 11,309.000 | 11,309.000 | 0.24% |
May 20, 2024 | 11,282.000 | 11,282.000 | 11,282.000 | 11,282.000 | 0.02% |
May 17, 2024 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | 1.01% |
May 16, 2024 | 11,167.000 | 11,167.000 | 11,167.000 | 11,167.000 | -0.58% |
May 15, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | 0.20% |
May 14, 2024 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | 0.47% |
May 13, 2024 | 11,158.000 | 11,158.000 | 11,158.000 | 11,158.000 | 0.15% |
May 10, 2024 | 11,141.000 | 11,141.000 | 11,141.000 | 11,141.000 | 0.23% |
May 09, 2024 | 11,115.000 | 11,115.000 | 11,115.000 | 11,115.000 | 0.25% |
May 08, 2024 | 11,087.000 | 11,087.000 | 11,087.000 | 11,087.000 | 1.03% |
May 07, 2024 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | 0.19% |
May 02, 2024 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | -1.07% |
May 01, 2024 | 11,071.000 | 11,071.000 | 11,071.000 | 11,071.000 | 0.02% |
Apr 30, 2024 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | 1.32% |
Apr 26, 2024 | 10,925.000 | 10,925.000 | 10,925.000 | 10,925.000 | -0.05% |
Apr 25, 2024 | 10,931.000 | 10,931.000 | 10,931.000 | 10,931.000 | 0.06% |
Apr 24, 2024 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | 0.53% |
Apr 23, 2024 | 10,866.000 | 10,866.000 | 10,866.000 | 10,866.000 | 0.31% |
Apr 22, 2024 | 10,832.000 | 10,832.000 | 10,832.000 | 10,832.000 | 0.12% |
Highest: 11,309.000 | Lowest: 10,832.000 | Difference: 477.000 | Average: 11,080.316 | Change %: 4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review