Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 62.017 | 62.017 | 62.017 | 62.017 | -1.40% |
May 28, 2024 | 62.899 | 62.899 | 62.899 | 62.899 | -0.49% |
May 27, 2024 | 63.208 | 63.208 | 63.208 | 63.208 | 0.10% |
May 24, 2024 | 63.148 | 63.148 | 63.148 | 63.148 | 0.61% |
May 23, 2024 | 62.762 | 62.762 | 62.762 | 62.762 | -0.60% |
May 22, 2024 | 63.142 | 63.142 | 63.142 | 63.142 | -0.07% |
May 21, 2024 | 63.188 | 63.188 | 63.188 | 63.188 | -0.15% |
May 17, 2024 | 63.282 | 63.282 | 63.282 | 63.282 | 0.53% |
May 16, 2024 | 62.947 | 62.947 | 62.947 | 62.947 | 0.28% |
May 15, 2024 | 62.769 | 62.769 | 62.769 | 62.769 | 0.00% |
May 14, 2024 | 62.766 | 62.766 | 62.766 | 62.766 | -0.04% |
May 13, 2024 | 62.794 | 62.794 | 62.794 | 62.794 | -0.23% |
May 10, 2024 | 62.941 | 62.941 | 62.941 | 62.941 | -0.22% |
May 09, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | 0.27% |
May 08, 2024 | 62.908 | 62.908 | 62.908 | 62.908 | 0.06% |
May 07, 2024 | 62.867 | 62.867 | 62.867 | 62.867 | 0.05% |
May 06, 2024 | 62.833 | 62.833 | 62.833 | 62.833 | 1.33% |
May 03, 2024 | 62.006 | 62.006 | 62.006 | 62.006 | 0.68% |
May 02, 2024 | 61.586 | 61.586 | 61.586 | 61.586 | 0.47% |
May 01, 2024 | 61.295 | 61.295 | 61.295 | 61.295 | 0.21% |
Highest: 63.282 | Lowest: 61.295 | Difference: 1.987 | Average: 62.722 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review