Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
May 30, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
May 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -1.19% |
May 28, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
May 24, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
May 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
May 22, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
May 21, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
May 20, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
May 17, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
May 14, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.37% |
May 08, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
May 06, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.21% |
May 03, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
May 02, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -3.37% |
May 31, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
May 30, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
May 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -1.19% |
May 28, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
May 24, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
May 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
May 22, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
May 21, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
May 20, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
May 17, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
May 14, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.37% |
May 08, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
May 06, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.21% |
May 03, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
May 02, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.24% |
Highest: 11.90 | Lowest: 11.46 | Difference: 0.44 | Average: 11.74 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review