Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
May 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -4.66% |
May 29, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
May 28, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.67% |
May 24, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.74% |
May 23, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | -1.20% |
May 22, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
May 21, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
May 20, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.58% |
May 17, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
May 16, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.15% |
May 15, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.81% |
May 14, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6.30% |
May 31, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
May 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -4.66% |
May 29, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
May 28, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.67% |
May 24, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.74% |
May 23, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | -1.20% |
May 22, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
May 21, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
May 20, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.58% |
May 17, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
May 16, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.15% |
May 15, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.81% |
May 14, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% |
May 13, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
May 09, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
May 08, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.78% |
May 06, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 2.15% |
Highest: 27.62 | Lowest: 25.36 | Difference: 2.26 | Average: 26.92 | Change %: -4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review