Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
May 21, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
May 20, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
May 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
May 16, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
May 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
May 14, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
May 13, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
May 10, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
May 09, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
May 08, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
May 06, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
May 03, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
May 02, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
May 01, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
Apr 30, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% |
Apr 29, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
Apr 26, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
Apr 25, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
Apr 24, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
Apr 23, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.18% |
Highest: 13.25 | Lowest: 12.55 | Difference: 0.70 | Average: 12.92 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review