Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 1.96% |
May 08, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 0.30% |
May 06, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1.85% |
May 02, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.15% |
May 01, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | -0.48% |
Apr 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | -1.41% |
Apr 29, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 0.58% |
Apr 26, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 0.41% |
Apr 25, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | -0.37% |
Apr 24, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.13% |
Apr 23, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.07% |
Apr 22, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 1.01% |
Apr 19, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 0.26% |
Apr 18, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.22% |
Apr 17, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | -0.31% |
Apr 16, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | -6.12% |
May 15, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 1.96% |
May 08, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 0.30% |
May 06, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1.85% |
May 02, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.15% |
May 01, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | -0.48% |
Apr 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | -1.41% |
Apr 29, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 0.58% |
Apr 26, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 0.41% |
Apr 25, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | -0.37% |
Apr 24, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.13% |
Apr 23, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.07% |
Apr 22, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 1.01% |
Apr 19, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 0.26% |
Apr 18, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.22% |
Highest: 48.38 | Lowest: 45.28 | Difference: 3.10 | Average: 46.43 | Change %: 6.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review