Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 1.70% |
May 16, 2024 | 12,430.000 | 12,430.000 | 12,430.000 | 12,430.000 | -0.45% |
May 15, 2024 | 12,486.000 | 12,486.000 | 12,486.000 | 12,486.000 | 0.31% |
May 14, 2024 | 12,447.000 | 12,447.000 | 12,447.000 | 12,447.000 | 1.06% |
May 13, 2024 | 12,317.000 | 12,317.000 | 12,317.000 | 12,317.000 | 0.51% |
May 10, 2024 | 12,254.000 | 12,254.000 | 12,254.000 | 12,254.000 | 0.28% |
May 09, 2024 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | -0.04% |
May 08, 2024 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | -0.03% |
May 07, 2024 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | 1.47% |
May 02, 2024 | 12,052.000 | 12,052.000 | 12,052.000 | 12,052.000 | -0.94% |
May 01, 2024 | 12,166.000 | 12,166.000 | 12,166.000 | 12,166.000 | -0.20% |
Apr 30, 2024 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | 2.42% |
Apr 26, 2024 | 11,902.000 | 11,902.000 | 11,902.000 | 11,902.000 | -0.07% |
Apr 25, 2024 | 11,910.000 | 11,910.000 | 11,910.000 | 11,910.000 | 0.55% |
Apr 24, 2024 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | 1.73% |
Apr 23, 2024 | 11,643.000 | 11,643.000 | 11,643.000 | 11,643.000 | 0.71% |
Apr 22, 2024 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | -0.73% |
Apr 19, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.41% |
Apr 18, 2024 | 11,694.000 | 11,694.000 | 11,694.000 | 11,694.000 | 0.16% |
Highest: 12,641.000 | Lowest: 11,561.000 | Difference: 1,080.000 | Average: 12,097.789 | Change %: 8.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review