Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% |
May 09, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.30% |
May 08, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.50% |
May 07, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 2.04% |
May 03, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.26% |
May 02, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.51% |
May 01, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -1.53% |
Apr 30, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.26% |
Apr 29, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -0.49% |
Apr 26, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.89% |
Apr 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -1.54% |
Apr 24, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
Apr 23, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.16% |
Apr 22, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.92% |
Apr 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -0.24% |
Apr 18, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | -1.14% |
Apr 17, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% |
Apr 16, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | -1.25% |
Apr 15, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | -0.76% |
Apr 12, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.87% |
Apr 11, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.26% |
Highest: 4.41 | Lowest: 4.25 | Difference: 0.16 | Average: 4.32 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review