Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.37% |
May 09, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 0.18% |
May 08, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | -0.40% |
May 07, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | -0.14% |
May 06, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 1.62% |
May 03, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 1.68% |
May 02, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 1.28% |
May 01, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -0.17% |
Apr 30, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -1.63% |
Apr 29, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | -0.21% |
Apr 26, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 1.86% |
Apr 25, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | -0.45% |
Apr 24, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | -0.35% |
Apr 23, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 2.09% |
Apr 22, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | -5.46% |
May 14, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.37% |
May 09, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 0.18% |
May 08, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | -0.40% |
May 07, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | -0.14% |
May 06, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 1.62% |
May 03, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 1.68% |
May 02, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 1.28% |
May 01, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -0.17% |
Apr 30, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -1.63% |
Apr 29, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | -0.21% |
Apr 26, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 1.86% |
Apr 25, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | -0.45% |
Apr 24, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | -0.35% |
Apr 23, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 2.09% |
Apr 22, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 1.05% |
Highest: 62.27 | Lowest: 58.87 | Difference: 3.40 | Average: 60.74 | Change %: 6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review