Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.35% |
May 21, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.06% |
May 17, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.07% |
May 16, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | -0.22% |
May 15, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.85% |
May 14, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.34% |
May 13, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.01% |
May 10, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | -0.01% |
May 09, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.44% |
May 08, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.04% |
May 07, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.08% |
May 06, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.42% |
May 03, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.82% |
May 02, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.65% |
May 01, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.02% |
Apr 30, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -1.09% |
Apr 29, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | 0.40% |
Apr 26, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.23% |
Apr 25, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.27% |
Apr 24, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | -0.01% |
Apr 23, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.61% |
Highest: 11.276 | Lowest: 10.882 | Difference: 0.394 | Average: 11.083 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review