Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19% |
Feb 27, 2020 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
Feb 26, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
Feb 25, 2020 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
Feb 24, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
Feb 21, 2020 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% |
Feb 20, 2020 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
Feb 19, 2020 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% |
Feb 18, 2020 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% |
Feb 17, 2020 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
Feb 14, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
Feb 13, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% |
Feb 12, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
Feb 11, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
Feb 10, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Feb 07, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
Feb 06, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
Feb 05, 2020 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
Feb 04, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
Feb 03, 2020 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
Jan 31, 2020 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Jan 30, 2020 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
Jan 29, 2020 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
Jan 28, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
Jan 27, 2020 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
Jan 24, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Jan 23, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Jan 22, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
Jan 21, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
Jan 20, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 2.04% |
Highest: 11.08 | Lowest: 10.80 | Difference: 0.28 | Average: 11.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review