Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 53,876.000 | 53,876.000 | 53,876.000 | 53,876.000 | 0.80% |
May 16, 2024 | 53,446.000 | 53,446.000 | 53,446.000 | 53,446.000 | -0.29% |
May 15, 2024 | 53,603.000 | 53,603.000 | 53,603.000 | 53,603.000 | 0.50% |
May 14, 2024 | 53,337.000 | 53,337.000 | 53,337.000 | 53,337.000 | 0.17% |
May 13, 2024 | 53,249.000 | 53,249.000 | 53,249.000 | 53,249.000 | 0.29% |
May 10, 2024 | 53,093.000 | 53,093.000 | 53,093.000 | 53,093.000 | 0.59% |
May 09, 2024 | 52,781.000 | 52,781.000 | 52,781.000 | 52,781.000 | 0.59% |
May 08, 2024 | 52,471.000 | 52,471.000 | 52,471.000 | 52,471.000 | 0.53% |
May 07, 2024 | 52,193.000 | 52,193.000 | 52,193.000 | 52,193.000 | 1.75% |
May 02, 2024 | 51,293.000 | 51,293.000 | 51,293.000 | 51,293.000 | -1.31% |
May 01, 2024 | 51,976.000 | 51,976.000 | 51,976.000 | 51,976.000 | -0.66% |
Apr 30, 2024 | 52,323.000 | 52,323.000 | 52,323.000 | 52,323.000 | 2.15% |
Apr 26, 2024 | 51,220.000 | 51,220.000 | 51,220.000 | 51,220.000 | -0.12% |
Apr 25, 2024 | 51,281.000 | 51,281.000 | 51,281.000 | 51,281.000 | 0.12% |
Apr 24, 2024 | 51,217.000 | 51,217.000 | 51,217.000 | 51,217.000 | 1.49% |
Apr 23, 2024 | 50,467.000 | 50,467.000 | 50,467.000 | 50,467.000 | 0.88% |
Apr 22, 2024 | 50,026.000 | 50,026.000 | 50,026.000 | 50,026.000 | -0.70% |
Apr 19, 2024 | 50,380.000 | 50,380.000 | 50,380.000 | 50,380.000 | -0.21% |
Apr 18, 2024 | 50,486.000 | 50,486.000 | 50,486.000 | 50,486.000 | -0.53% |
Apr 17, 2024 | 50,754.000 | 50,754.000 | 50,754.000 | 50,754.000 | -0.20% |
Highest: 53,876.000 | Lowest: 50,026.000 | Difference: 3,850.000 | Average: 51,973.600 | Change %: 5.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review