Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.09% |
May 21, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -0.54% |
May 20, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 0.21% |
May 17, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.72% |
May 16, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.70% |
May 15, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.24% |
May 14, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.62% |
May 13, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.35% |
May 10, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.40% |
May 09, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.11% |
May 08, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.09% |
May 07, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.64% |
May 06, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | -0.42% |
May 03, 2024 | 76.650 | 76.650 | 76.650 | 76.650 | -0.29% |
May 02, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.26% |
May 01, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | -0.13% |
Apr 30, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.16% |
Apr 29, 2024 | 76.650 | 76.650 | 76.650 | 76.650 | 0.18% |
Apr 26, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.14% |
Apr 25, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.79% |
Apr 24, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | -0.29% |
Apr 23, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.89% |
Highest: 77.380 | Lowest: 74.930 | Difference: 2.450 | Average: 76.325 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review