Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
May 29, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -1.04% |
May 28, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
May 24, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
May 23, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.72% |
May 22, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
May 21, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.00% |
May 20, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
May 17, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
May 15, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.05% |
May 14, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
May 13, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
May 10, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
May 09, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
May 08, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
May 07, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.94% |
May 03, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.08% |
May 02, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
May 01, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
Highest: 25.12 | Lowest: 23.83 | Difference: 1.29 | Average: 24.74 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review