Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
May 30, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
May 29, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
May 28, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
May 24, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
May 23, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
May 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
May 21, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
May 20, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
May 17, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
May 16, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
May 15, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
May 14, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
May 13, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -1.63% |
May 09, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
May 08, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
May 07, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
May 03, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
May 02, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
Highest: 15.93 | Lowest: 15.62 | Difference: 0.31 | Average: 15.78 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review