Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.09% |
May 17, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.18% |
May 16, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.35% |
May 15, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 1.15% |
May 14, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.53% |
May 13, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.00% |
May 10, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.35% |
May 09, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.53% |
May 08, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.09% |
May 07, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.09% |
May 06, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.81% |
May 03, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 1.09% |
May 02, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 1.10% |
May 01, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.09% |
Apr 30, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -1.36% |
Apr 29, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.36% |
Apr 26, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.82% |
Apr 25, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.46% |
Apr 24, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.09% |
Apr 23, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 1.10% |
Apr 22, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.93% |
Highest: 11.430 | Lowest: 10.860 | Difference: 0.570 | Average: 11.148 | Change %: 6.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review