Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 1.56% |
May 01, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 0.36% |
Apr 30, 2024 | 78.11 | 78.11 | 78.11 | 78.11 | -2.01% |
Apr 29, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 0.50% |
Apr 26, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 0.79% |
Apr 25, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | -0.52% |
Apr 24, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | -0.18% |
Apr 23, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 1.80% |
Apr 22, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 1.01% |
Apr 19, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | -0.06% |
Apr 18, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | -0.19% |
Apr 17, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | -2.95% |
May 02, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 1.56% |
May 01, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 0.36% |
Apr 30, 2024 | 78.11 | 78.11 | 78.11 | 78.11 | -2.01% |
Apr 29, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 0.50% |
Apr 26, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 0.79% |
Apr 25, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | -0.52% |
Apr 24, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | -0.18% |
Apr 23, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 1.80% |
Apr 22, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 1.01% |
Apr 19, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | -0.06% |
Apr 18, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | -0.19% |
Apr 17, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | -0.90% |
Apr 16, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | -0.41% |
Apr 15, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | -1.67% |
Apr 12, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | -1.91% |
Apr 11, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 0.48% |
Apr 10, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | -1.93% |
Apr 09, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 0.22% |
Highest: 82.36 | Lowest: 77.06 | Difference: 5.30 | Average: 78.77 | Change %: -3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review